BMD is the sole exchange for the futures and options market in Malaysia established in 1930 and one of the largest bourses in Asia with almost 1,000 listed companies. It was previously known as Kuala Lumpur Stock Exchange (KLSE). BMD Berhad world’s largest derivative exchange operates most liquid and successful crude palm oil futures contract in the world.
|
|
10.03.2010 - Closing Crude Palm Oil Quotes
|
| Price: MYR/ton |
|
Month
|
Close
|
Previous
|
Change
|
High
|
Low
|
|
Mar '10
|
2690 |
2680 |
up 10 |
2690 |
2690 |
|
Apr '10
|
2709 |
2660 |
up 49 |
2729 |
2663 |
|
May '10
|
2685 |
2650 |
up 35 |
2719 |
2654 |
|
June '10
|
2670 |
2635 |
up 35 |
2700 |
2640 |
|
July '10
|
2644 |
2612 |
up 32 |
2650 |
2628 |
|
Open interest on the BMD was 82,217 lots Wednesday, up from 81,504 lots Tuesday. One lot is equivalent to 25 tons. A total of 11,722 lots of CPO were traded versus 10,472 lots Tuesday.
|
|
10.03.2010 - Closing Palm Kernel Oil Futures
|
| Price: MYR/ton |
|
Month
|
Settle
|
|
Mar '10
|
2954 |
|
Apr '10
|
2954 |
|
May '10
|
2954 |
|
June '10
|
2954 |
|
Jul '10
|
2954 |
|