BMD is the sole exchange for the futures and options market in Malaysia established in 1930 and one of the largest bourses in Asia with almost 1,000 listed companies. It was previously known as Kuala Lumpur Stock Exchange (KLSE). BMD Berhad world’s largest derivative exchange operates most liquid and successful crude palm oil futures contract in the world.
|
|
18.03.2010 - Closing Crude Palm Oil Quotes
|
| Price: MYR/ton |
|
Month
|
Close
|
Previous
|
Change
|
High
|
Low
|
|
Apr '10
|
2569 |
2624 |
dn 55 |
2605 |
2561 |
|
May '10
|
2550 |
2605 |
dn 55 |
2596 |
2539 |
|
June '10
|
2535 |
2595 |
dn 60 |
2587 |
2528 |
|
July '10
|
2530 |
2583 |
dn 53 |
2570 |
2520 |
|
Aug '10
|
2510 |
2575 |
dn 65 |
2530 |
2500 |
|
Open interest on the BMD was 81,232 lots Thursday, down from 84,059 lots Wednesday. One lot is equivalent to 25 tons. A total of 21,730 lots of CPO were traded versus 15,515 lots Wednesday.
|
|
18.03.2010 - Closing Palm Kernel Oil Futures
|
| Price: MYR/ton |
|
Month
|
Settle
|
|
Apr '10
|
3385 |
|
May '10
|
3385 |
|
June '10
|
3385 |
|
July '10
|
3385 |
|
Aug '10
|
3385 |
|