|
02.03.2009 - Closing Crude Palm Oil Quotes |
|||||
| Price: MYR/ton | |||||
|
Month |
Close |
Previous |
Change |
High |
Low |
|
Mar '09 |
1919 |
1938 |
dn 19 |
1938 | 1919 |
|
Apr '09 |
1900 |
1909 |
dn 9 |
1915 |
1889 |
|
May '09 |
1871 |
1895 |
dn 24 |
1904 | 1868 |
|
June '09 |
1851 |
1876 |
dn 25 |
1885 | 1850 |
|
July '09 |
1835 |
1865 |
dn 30 |
1871 |
1835 |
| The open interest in CPO on the BMD was 87,143 lots, up from 83,483 lots Friday. The traded volume was 15,122 lots, down from 15,958 lots. One lot comprises 25 tons. | |||||