|
31.03.2009 - Closing Crude Palm Oil Quotes |
|||||
| Price: MYR/ton | |||||
|
Month |
Close |
Previous |
Change |
High |
Low |
|
Apr '09 |
2099 | 2081 | up 18 | 2119 | 2086 |
|
May '09 |
2040 | 2018 | up 22 | 2045 | 2022 |
|
June '09 |
2000 | 1970 | up 30 | 2002 | 1977 |
|
July '09 |
1970 | 1937 | up 33 | 1970 | 1942 |
|
Aug '09 |
1945 | 1923 | up 22 | 1945 | 1923 |
| The open interest in CPO on the BMD rose to 89,634 lots from 89,148 lots Monday. The traded volume rose to 9,762 lots from 9,587 lots. One lot comprises 25 tons. | |||||