|
02.04.2009 - Closing Crude Palm Oil Quotes |
|||||
| Price: MYR/ton | |||||
|
Month |
Close |
Previous |
Change |
High |
Low |
|
Apr '09 |
2260 | 2166 | up 94 | 2272 | 2169 |
|
May '09 |
2221 | 2115 | up 106 | 2230 | 2108 |
|
June '09 |
2159 | 2070 | up 89 | 2175 | 2057 |
|
July '09 |
2120 | 2035 | up 85 | 2128 | 2024 |
|
Aug '09 |
2080 | 2011 | up 69 | 2108 | 2003 |
| Open interest in CPO on the BMD fell to 88,652 lots from 88,926 lots Wednesday. The traded volume rose to 26,826 lots from 26,304 lots. | |||||