|
20.04.2009 - Closing Crude Palm Oil Quotes |
|||||
| Price: MYR/ton | |||||
|
Month |
Close |
Previous |
Change |
High |
Low |
|
May '09 |
2604 | 2570 | up 34 | 2642 | 2560 |
|
June '09 |
2528 | 2487 | up 41 | 2561 | 2451 |
|
July '09 |
2446 | 2435 | up 11 | 2501 | 2393 |
|
Aug '09 |
2395 | 2384 | up 11 | 2445 | 2344 |
|
Sept '09 |
2365 | 2364 | up 1 | 2421 | 2345 |
| The open interest in CPO rose to 89,099 lots from 87,313 lots Friday. The traded volume rose to 18,303 lots from 17,340 lots. One lot comprises 25 tons. | |||||