|
30.09.2009 - Closing Crude Palm Oil Quotes |
|||||
| Price: MYR/ton | |||||
|
Month |
Close |
Previous |
Change |
High |
Low |
|
Oct '09 |
2145 | 2154 | dn 9 | 2165 | 2145 |
|
Nov ''09 |
2113 | 2125 | dn 12 | 2135 | 2107 |
|
Dec '09 |
2103 | 2105 | dn 2 | 2121 | 2096 |
|
Jan '10 |
2103 | 2110 | dn 7 | 2122 | 2098 |
|
Feb '10 |
2115 | 2108 | up 7 | 2120 | 2115 |
| A total of 15,991 lots of CPO were traded on the BMD, versus 16,041 lots Tuesday. Open interest stood at 90,530 lots, up from 87,209 lots. One lot is equivalent to 25 tons. | |||||