29.10.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Nov '10	3040	3070	dn 30	3053	3040
Dec '10	3058	3081	dn 23	3071	3048
Jan '11	3061	3085	dn 24	3078	3048
Feb '11	3061	3086	dn 25	3080	3052
Mar '11	3061	3088	dn 27	3071	3051
Open interest on the BMD was 70,234 lots compared with 73,639 lots Thursday, while 14,397 lots of CPO were traded compared with 20,472 lots. One lot is equivalent to 25 tons.