25.02.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2595	2600	dn 5	2619	2590
Apr '10	2590	2590	unch	2620	2589
May '10	2595	2590	up 5	2615	2580
June '10	2579	2580	dn 1	2604	2572
July '10	2567	2565	up 2	2665	2555
Open interest on the BMD was 82,981 lots Thursday, down from 83,180 lots Wednesday. One lot is equivalent to 25 tons.