12.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Mar '10	2660	2685	dn 32	2663	2660
Apr '10	2660	2672	dn 12	2661	2634
May '10	2649	2660	dn 11	2650	2620
June '10	2631	2642	dn 11	2632	2601
July '10	2612	2625	dn 13	2612	2590
Open interest on the BMD was 82,037 lots Friday, up from 81,554 lots Thursday. One lot is equivalent to 25 tons.  A total of 17,096 lots of CPO were traded versus 17,096 lots Wednesday.