31.03.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Apr '10	2628	2591	up 37	2628	2585
May '10	2570	2563	up 7	2581	2555
June '10	2556	2545	up 11	2561	2529
July '10	2536	2522	up 21	2542	2513
Aug '10	2521	2496	up 25	2522	2503
Open interest on the BMD was 78,175 lots, up from 78,081 lots Tuesday. One lot is equivalent to 25 tons. A total of 14,488 lots of CPO were traded versus 19,558 lots Tuesday.