31.05.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
June '10	2499	2519	dn 20	2517	2499
July '10	2475	2500	dn 25	2494	2469
Aug '10	2436	2457	dn 21	2457	2425
Sep '10	2401	2429	dn 28	2430	2397
Oct '10	2389	2417	dn 28	2420	2388
Open interest on the BMD was 70,020 lots, versus 70,974 lots Thursday. One lot is equivalent to 25 tons. A total of 9,540 lots of CPO were traded versus 9,667 lots Thursday.