30.08.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Sep '10	2720	2688	up 32	2720	2710
Oct '10	2615	2604	up 11	2658	2603
Nov '10	2570	2542	up 28	2585	2550
Dec '10	2562	2525	up 37	2575	2540
Jan '10	2564	2527	up 37	2566	2542
Open interest on the BMD was 66,192 lots, versus 68,853 lots Friday. One lot is equivalent to 25 tons. A total of 11,614 lots of CPO were traded versus 12,062 lots Friday.