31.03.2011 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Apr '11	3378	3360	up 18	3380	3366
May '11	3345	3330	up 15	3361	3316
Jun '11	3326	3312	up 14	3343	3291
Jul '11	3310	3296	up 14	3325	3278
Aug '11	3300	3285	up 15	3313	3279
Open interest on the BMD was 93,665 lots compared with 91,802 lots Wednesday. One lot is equivalent to 25 tons. A total of 29,824 lots of CPO were traded versus 32,266 lots.