29.04.2011 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month	Close	Previous	Change	High	Low
May '11	3370	3391	dn 21	3363	3335
Jun '11	3300	3321	dn 21	3300	3264
Jul '11	3270	3293	dn 23	3275	3237
Aug '11	3256	3280	dn 24	3260	3222
Sep '11	3248	3272	dn 24	3250	3214
Traded volume on the BMD reached 24,567 lots compared with 16,873 lots Thursday. One lot is equivalent to 25 tons. Open interest was 103,663 lots versus 106,039 lots.