CBOT is a leading futures and options on futures exchange established in 1848. More than 3,600 CBOT members trade 50 different futures and options products (inclidung Soybean, Soybean Oil, Soybean Meal, Ethanol and Corn futures contracts) at the exchange through open auction and/or electronically.
|
|
03.09.2010 - Closing Soybean Oil Quotes
|
| Price Unit: Cents/lb (60,000 lbs) |
|
Month
|
Close
|
Previous
|
Change
|
High
|
Low
|
|
Sep '10
|
40.32 |
39.66 |
|
40.40 |
39.98 |
|
Oct '10
|
40.47 |
39.82 |
|
40.53 |
40.06 |
|
Dec '10
|
40.86 |
40.20 |
0.66
|
40.98 |
40.45 |
|
Jan '10
|
41.15 |
40.49 |
0.66
|
41.15 |
41.15 |
|
03.09.2010 - Closing Soybean Quotes
|
| Price Unit: Cents and quarter-cents/bu (5,000 bu) |
|
Month
|
Close
|
Previous
|
Change
|
High
|
Low
|
|
Sep '10
|
1029'6 |
1007'4 |
|
1030'0 |
1014'0 |
|
Nov '10
|
1035'0 |
1009'0 |
26'0
|
1041'0 |
1014'0 |
|
Jan '11
|
1043'6
|
1018'4
|
|
1048'0
|
1024'4
|
|
03.09.2010 - Closing Soymeal Quotes
|
| Price Unit: Dollars and cents/ton (100 tons (2,000 lbs/ton)) |
|
Month
|
Close
|
Previous
|
Change
|
High
|
Low
|
|
Sep '10
|
308.2 |
302.2 |
6.0
|
308.0 |
303.5 |
|
Oct '10
|
301.4 |
294.8 |
6.6
|
303.0 |
294.2 |
|
Dec '10
|
303.3 |
296.1 |
7.2
|
305.0 |
295.8 |
|