|
06.02.2012 - Closing Soybean Oil Quotes |
|||||
| Price Unit: Cents/lb (60,000 lbs) | |||||
|
Month |
Close |
Previous |
Change |
High |
Low |
|
Mar'12 |
52.16 | 51.65 | 0.51 | 52.35 | 51.80 |
|
May'12 |
52.56 | 52.08 | 0.48 | 52.74 | 52.55 |
|
Jul'12 |
52.97 | 52.49 | 0.48 | 53.14 | 52.97 |
|
Aug'12 |
53.08 | 52.62 | 0.46 | 53.08 | 53.08 |
|
06.02.2012 - Closing Soybean Quotes |
|||||
| Price Unit: Cents and quarter-cents/bu (5,000 bu) | |||||
|
Month |
Close |
Previous |
Change |
High |
Low |
|
Mar'12 |
1233'0 | 1232'4 | 0'4 | 1243'6 | 1231'4 |
|
May'12 |
1242'0 | 1240'6 | 1'2 | 1251'0 | 1241'0 |
|
Jul'12 |
1251'6 | 1250'2 | 1'4 | 1259'0 | 1249'0 |
|
06.02.2012 - Closing Soymeal Quotes |
|||||
| Price Unit: Dollars and cents/ton (100 tons (2,000 lbs/ton)) | |||||
|
Month |
Close |
Previous |
Change |
High |
Low |
|
Mar'12 |
327.5 | 328.6 | -1.1 | 330.1 | 325.4 |
|
May'12 |
329.0 | 330.2 | -1.2 | 331.7 | 327.1 |
|
Jul'12 |
331.6 | 332.6 | -1.0 | 334.0 | 329.6 |