DCE is a Chinese futures exchange based in Dalian. It is a non-profit, self-regulating and membership legal entity established on February 28, 1993. DCE trades in futures contracts underlined by a variety of agricultural and industrial produce on a national scale (including futures contracts on soybean, soybean oil, corn, palm oil, soymeal).
|
|
10.03.2010 - Closing Palm Oil Prices
|
| Price: RMB/ton |
|
Month
|
Settle
|
Change
|
High
|
Low
|
|
Apr-10
|
6,698 |
0 |
- |
-
|
|
May-10
|
6,944 |
18 |
6,964 |
6,910 |
|
Jun-10
|
6,944 |
22 |
7,064 |
6,970 |
|
Jul-10
|
7,026 |
0 |
- |
- |
|
Aug-10
|
7,146 |
2 |
7,180 |
7,180 |
Trading Unit: 10MT/Contract
|
10.03.2010 - Closing Soybean Oil Prices
|
| Price: RMB/ton |
|
Month
|
Settle
|
Change
|
High
|
Low
|
|
May-10
|
7,448 |
28 |
7,464 |
7,408 |
|
Jul-10
|
7,468 |
18 |
7,488 |
7,456 |
|
Aug-10
|
7,598 |
40 |
7,612 |
7,590 |
|
Sep-10
|
7,588 |
32 |
7,614 |
7,550 |
|
Nov-10
|
7,636 |
46 |
7,730 |
7,612 |
Trading Unit: 10MT/Contract
|