DCE is a Chinese futures exchange based in Dalian. It is a non-profit, self-regulating and membership legal entity established on February 28, 1993. DCE trades in futures contracts underlined by a variety of agricultural and industrial produce on a national scale (including futures contracts on soybean, soybean oil, corn, palm oil, soymeal).
|
|
12.03.2010 - Closing Palm Oil Prices
|
| Price: RMB/ton |
|
Month
|
Settle
|
Change
|
High
|
Low
|
|
Apr-10
|
6,698 |
0 |
6,698 |
6,698
|
|
May-10
|
6,862 |
-22 |
6,880 |
6,850 |
|
Jun-10
|
6,950 |
-54 |
6,980 |
6,910 |
|
Jul-10
|
7,008 |
-38 |
7,018 |
7,000 |
|
Aug-10
|
7,036 |
-8 |
7,096 |
6,982 |
Trading Unit: 10MT/Contract
|
12.03.2010 - Closing Soybean Oil Prices
|
| Price: RMB/ton |
|
Month
|
Settle
|
Change
|
High
|
Low
|
|
May-10
|
7,352 |
-92 |
7,386 |
7,336 |
|
Jul-10
|
7,378 |
-8 |
7,428 |
7,354 |
|
Aug-10
|
7,520 |
-72 |
7,532 |
7,498 |
|
Sep-10
|
7,500 |
-76 |
7,536 |
7,474 |
|
Nov-10
|
7,566 |
-90 |
7,618 |
7,558 |
Trading Unit: 10MT/Contract
|