DCE (Dalian Commodity Exchange)
DCE is a Chinese futures exchange based in Dalian. It is a non-profit, self-regulating and membership legal entity established on February 28, 1993. DCE trades in futures contracts underlined by a variety of agricultural and industrial produce on a national scale (including futures contracts on soybean, soybean oil, corn, palm oil, soymeal).

12.03.2010 - Closing Palm Oil Prices

Price: RMB/ton

Month

Settle

Change

High

Low

Apr-10

6,698 0 6,698

6,698

May-10

6,862 -22 6,880 6,850

Jun-10

6,950 -54 6,980 6,910

Jul-10

7,008 -38 7,018 7,000

Aug-10

7,036 -8 7,096 6,982

Trading Unit: 10MT/Contract

 

12.03.2010 - Closing Soybean Oil Prices

Price: RMB/ton

Month

Settle

Change

High

Low

May-10

7,352 -92 7,386 7,336

Jul-10

7,378 -8 7,428 7,354

Aug-10

7,520 -72 7,532 7,498

Sep-10

7,500 -76 7,536 7,474

Nov-10

7,566 -90 7,618 7,558

Trading Unit: 10MT/Contract



  Historical DCE Prices
  DCE Trading Hours and Public Holidays