NYMEX s the world's largest physical commodity futures exchange, located in New York City opened in 1872. NYMEX provides markets for the trading and clearing of crude oil, gasoline, heating oil, natural gas, electricity, propane, coal, uranium, environmental commodities, softs, gold, silver, copper, aluminum, platinum, and palladium.
|
|
09.03.2010 - Light Sweet Crude Oil
|
| Price Quotation: U.S. dollars and cents per barrel. |
|
Contract
|
Close
|
Change
|
High
|
Low
|
|
APR 10
|
81.49 |
-0.38 |
81.91
|
80.16 |
|
MAY 10
|
81.86 |
-0.45 |
82.31 |
80.57 |
|
JUN 10
|
82.30 |
-0.48 |
82.73 |
81.04 |
|
JLY 10
|
82.75 |
-0.50 |
83.09 |
81.55 |
|
AUG 10
|
83.14 |
-0.49 |
83.49 |
81.99 |
Trading Unit: 1,000 U.S. barrels (42,000 gallons).
|