NYMEX (New York Mercantile Exchange)
NYMEX s the world's largest physical commodity futures exchange, located in New York City opened in 1872. NYMEX provides markets for the trading and clearing of crude oil, gasoline, heating oil, natural gas, electricity, propane, coal, uranium, environmental commodities, softs, gold, silver, copper, aluminum, platinum, and palladium.

09.03.2010 - Light Sweet Crude Oil

Price Quotation: U.S. dollars and cents per barrel.

Contract

Close

Change

High

Low

APR 10

81.49 -0.38

81.91

80.16

MAY 10

81.86 -0.45 82.31 80.57

JUN 10

82.30 -0.48 82.73 81.04

JLY 10

82.75 -0.50 83.09 81.55

AUG 10

83.14 -0.49 83.49 81.99

 Trading Unit: 1,000 U.S. barrels (42,000 gallons).



  Historical Crude Oil Prices
  NYMEX Trading Hours and Public Holidays