BMD is the sole exchange for the futures and options market in Malaysia established in 1930 and one of the largest bourses in Asia with almost 1,000 listed companies. It was previously known as Kuala Lumpur Stock Exchange (KLSE). BMD Berhad world’s largest derivative exchange operates most liquid and successful crude palm oil futures contract in the world.
06.09.2010 - Closing Crude Palm Oil Quotes
Price: MYR/ton
Month
Close
Previous
Change
High
Low
Sep '10
2739
2695
up 44
2740
2702
Oct '10
2670
2624
up 46
2680
2639
Nov '10
2620
2570
up 50
2630
2585
Dec '10
2612
2564
up 48
2618
2578
Jan '10
2603
2555
up 48
2612
2595
Open interest on the BMD was 67,081 lots, versus 69,764 lots Friday. One lot is equivalent to 25 tons. A total of lots of CPO 14,090 were traded versus 10,683 lots Friday.
