18.03.2010 - MIDDAY Closing Crude Palm Oil Quotes:
Price: MYR/ton
Month	Close	Previous	Change	High	Low
Apr '10	2605	2624	dn 19	2605	2597
May '10	2585	2605	dn 20	2596	2577
June '10	2574	2595	dn 21	2587	2565
July '10	2566	2583	dn 17	2570	2555