CBOT is a leading futures and options on futures exchange established in 1848. More than 3,600 CBOT members trade 50 different futures and options products (inclidung Soybean, Soybean Oil, Soybean Meal, Ethanol and Corn futures contracts) at the exchange through open auction and/or electronically.
24.05.2012 - Closing Soybean Oil Quotes
Price Unit: Cents/lb (60,000 lbs)
Month
Close
Previous
Change
High
Low
Jul'12
49.42
48.91
0.51
49.62
48.97
Aug'12
49.64
49.13
0.51
49.83
49.20
Sept'12
49.86
49.35
0.51
49.90
49.45
Oct'12
50.05
49.54
0.51
50.10
49.60
24.05.2012 - Closing Soybean Quotes
Price Unit: Cents and quarter-cents/bu (5,000 bu)
Month
Close
Previous
Change
High
Low
Jul'12
1376'0
1362'4
13'4
1385'0
1370'4
Aug'12
1356'2
1342'4
13'6
1356'2
1356'2
Sept'12
1313'2
1295'0
18'2
1313'2
1313'2
14.05.2012 - Closing Soymeal Quotes
Price Unit: Dollars and cents/ton (100 tons (2,000 lbs/ton))
Month
Close
Previous
Change
High
Low
Jul'12
410.8
405.8
5.0
413.0
407.5
Aug'12
396.8
392.6
4.2
398.0
393.0
Sept'12
382.8
377.6
5.2
384.0
380.0
Choose your country and operator to send SMS:
To receive the current price: *
SMS Text
Phone
Price
To receive the closing price: **
SMS Text
Phone
Price
* You should send SMS with the given text (SMS text) to the given number (Phone) anytime anywhere. After SMS sending you will receive the current price at the exchange to your mobile phone. You can send the same SMS several times a day to know the price movement. The price is given for one SMS.
** You should send SMS with the given text (SMS text) to the given number (Phone) anytime anywhere. After SMS sending you will receive the latest available closing exchange price to your mobie phone. Good solution if you are away from office. Fresh closing quotes are available Monday-Friday after 15 mins after official exchange closing (see local time).
You should send SMS with the given text (SMS text) to the given number (Phone).
After SMS sending you will receive a price you need to your mobie phone.
The price is given for one SMS.