Story from PalmOil.com (http://palmoil.com)

DCE
DCE Closing Prices

06.09.2010 - Closing RBD Palm Olein Prices

Price: RMB/ton

Month

Settle

Change

High

Low

Sep-10

7,084 

Oct-10

7,232  92  7,240    7,230  

Nov-10

7,064   54  7,120 7,032

Dec-10

7,194  18  7,232  7,176 

Jan-11

7,150   82  7,180 7,130 

Turnover: 274,312 lots, or 20.11 billion yuan; Trading Unit: 10MT/Contract

 

06.09.2010 - Closing Soybean Oil Prices

Price: RMB/ton

Month

Settle

Change

High

Low

Sep-10

7,566  -74  7,640  7,530 

Nov-10

7,832  18  7,868  7,822 

Dec-10

7,984  84  8,016  7,938 

Jan-11

8,098  80  8,130 8,070

Mar-11

8,164  94  8,200 8,124 

Turnover: 786,832 lots, or 64.47 billion yuan; Trading Unit: 10MT/Contract

  Historical DCE Prices
  DCE Trading Hours and Public Holidays